Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.12. 17:0018.12. 17:00
19.12. 17:0022.12. 17:0023.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.12.2025 09:42:0900,0000,002612 402,002513 400,002013 864,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:42:0900,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:38:2500,0000,002612 402,002513 400,002013 852,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:38:2500,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:38:2500,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:36:5400,0000,002612 402,002513 400,002013 850,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:36:5400,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:35:2600,0000,002612 402,002513 400,002013 848,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:35:2500,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:32:2500,0000,002612 402,002513 400,002013 846,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:32:2500,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:31:4200,0000,002612 402,002513 400,002013 854,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:31:4200,0000,002612 402,002513 400,002013 854,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:31:4000,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:24:5600,0000,002612 402,002513 400,002013 852,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:24:5600,0000,002612 402,002513 400,002013 852,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:24:5500,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:21:1100,0000,002612 402,002513 400,002013 860,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:21:1100,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:19:4100,0000,002612 402,002513 400,002013 858,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:19:4000,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:18:1000,0000,002612 402,002513 400,002013 860,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:18:1000,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:12:1100,0000,002612 402,002513 400,002013 858,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:12:1100,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:10:4000,0000,002612 402,002513 400,002013 860,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:10:4000,0000,002612 402,002513 400,002013 860,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:10:4000,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:09:1100,0000,002612 402,002513 400,002013 846,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:09:1000,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:05:2700,0000,002612 402,002513 400,002013 842,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:05:2700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:01:4000,0000,002612 402,002513 400,002013 788,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:01:4000,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:01:4000,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:00:0100,0000,002612 402,002513 400,002013 786,0014 700,00114 946,00215 000,0060,0000,000